Array Inc (3664)

TWD 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 38.3 38.9 35.65 35.65 455 Thousand
15 Mar, 2011 40.0 40.0 37.5 38.3 160 Thousand
14 Mar, 2011 41.0 41.0 39.5 40.3 65 Thousand
11 Mar, 2011 41.2 41.2 40.3 41.0 204 Thousand
10 Mar, 2011 39.45 42.25 39.1 41.6 254 Thousand
09 Mar, 2011 39.2 39.9 38.5 39.5 119 Thousand
08 Mar, 2011 39.2 39.3 39.0 39.2 62 Thousand
07 Mar, 2011 39.4 39.5 39.3 39.3 77 Thousand
04 Mar, 2011 39.3 39.5 38.9 39.4 68 Thousand
03 Mar, 2011 39.9 39.9 39.0 39.15 254 Thousand