Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 15.6 15.85 15.55 15.85 88.82 Thousand
08 Aug, 2018 16.05 16.1 15.5 15.8 117.17 Thousand
07 Aug, 2018 15.85 16.1 15.85 16.1 93 Thousand
06 Aug, 2018 16.1 16.1 16.05 16.1 9000.00
03 Aug, 2018 16.5 16.5 16.15 16.15 22.1 Thousand
02 Aug, 2018 16.3 16.5 16.2 16.5 128 Thousand
01 Aug, 2018 16.3 16.45 16.3 16.3 54 Thousand
31 Jul, 2018 16.65 16.65 16.35 16.35 41 Thousand
30 Jul, 2018 16.5 16.65 16.2 16.65 95.6 Thousand
27 Jul, 2018 16.55 16.7 16.5 16.6 76.1 Thousand