Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.2 13.2 13.0 13.0 54.34 Thousand
05 Sep, 2018 13.35 13.55 13.15 13.25 28.02 Thousand
04 Sep, 2018 13.1 13.35 13.1 13.35 20.42 Thousand
03 Sep, 2018 13.15 13.3 13.1 13.3 6200.00
31 Aug, 2018 13.3 13.35 13.3 13.35 8704.00
30 Aug, 2018 13.55 13.55 13.2 13.3 135 Thousand
29 Aug, 2018 13.95 13.95 13.3 13.4 23.01 Thousand
28 Aug, 2018 13.7 13.7 13.55 13.55 9005.00
27 Aug, 2018 13.5 13.6 13.2 13.35 30.4 Thousand
24 Aug, 2018 13.25 13.7 13.25 13.6 77.18 Thousand