Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.0 17.05 16.95 17.05 8704.00
11 Jul, 2018 17.15 17.15 16.9 16.9 88.2 Thousand
10 Jul, 2018 16.85 17.3 16.85 17.3 71 Thousand
09 Jul, 2018 16.7 17.15 16.7 17.15 33 Thousand
06 Jul, 2018 17.0 17.0 16.6 16.95 75 Thousand
05 Jul, 2018 17.65 17.65 16.55 16.95 172 Thousand
04 Jul, 2018 17.55 17.7 17.2 17.35 68.87 Thousand
03 Jul, 2018 17.85 17.85 17.25 17.5 98.46 Thousand
02 Jul, 2018 18.35 18.35 17.7 17.75 59 Thousand
29 Jun, 2018 17.3 18.45 17.3 17.8 186.04 Thousand