Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 7.91 8.23 7.86 8.23 17 Thousand
20 Mar, 2020 8.01 8.83 8.01 8.65 104 Thousand
19 Mar, 2020 8.63 8.88 8.62 8.62 58 Thousand
18 Mar, 2020 9.5 9.5 9.5 9.5 -
17 Mar, 2020 9.5 9.5 9.5 9.5 -
16 Mar, 2020 9.73 9.73 9.5 9.5 7000.00
13 Mar, 2020 10.35 10.35 10.35 10.35 -
12 Mar, 2020 11.7 11.7 10.35 10.35 74 Thousand
11 Mar, 2020 11.55 11.55 11.15 11.4 12 Thousand
10 Mar, 2020 11.2 11.45 10.8 11.45 44 Thousand