Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 12.0 12.0 12.0 12.0 -
06 Mar, 2020 12.0 12.0 12.0 12.0 2000.00
05 Mar, 2020 12.0 12.0 12.0 12.0 1000.00
04 Mar, 2020 12.05 12.05 11.85 11.85 5000.00
03 Mar, 2020 12.4 12.4 11.85 11.85 25 Thousand
02 Mar, 2020 11.9 11.9 11.8 11.8 8000.00
27 Feb, 2020 12.0 12.0 11.85 12.0 5000.00
26 Feb, 2020 12.0 12.1 11.9 12.1 10 Thousand
25 Feb, 2020 11.85 12.2 11.85 12.2 3000.00
24 Feb, 2020 12.55 12.55 12.2 12.25 28 Thousand