Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.15 10.2 10.1 10.2 15 Thousand
21 Apr, 2020 10.3 10.3 10.3 10.3 1000.00
20 Apr, 2020 10.25 10.25 10.2 10.25 4000.00
17 Apr, 2020 10.9 10.9 10.3 10.4 29 Thousand
16 Apr, 2020 10.65 10.65 10.65 10.65 1000.00
15 Apr, 2020 10.6 10.6 10.55 10.6 10 Thousand
14 Apr, 2020 9.99 10.55 9.83 10.55 33 Thousand
13 Apr, 2020 9.88 9.88 9.88 9.88 -
10 Apr, 2020 9.87 9.9 9.86 9.88 27 Thousand
09 Apr, 2020 9.75 9.76 9.73 9.74 33 Thousand