Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 11.8 12.1 11.4 12.1 79 Thousand
06 May, 2020 9.89 11.0 9.89 11.0 129 Thousand
05 May, 2020 10.2 10.2 9.91 10.0 56 Thousand
04 May, 2020 10.3 10.3 10.3 10.3 -
30 Apr, 2020 10.15 10.3 10.1 10.3 13 Thousand
29 Apr, 2020 10.3 10.3 10.1 10.3 24 Thousand
28 Apr, 2020 10.5 10.5 10.5 10.5 1000.00
27 Apr, 2020 10.2 10.45 10.05 10.3 24 Thousand
24 Apr, 2020 10.25 10.6 9.88 9.88 8000.00
23 Apr, 2020 10.2 10.2 10.2 10.2 -