Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.7 12.9 12.2 12.85 73 Thousand
03 Jun, 2020 13.2 13.65 12.7 12.85 75 Thousand
02 Jun, 2020 12.9 13.9 11.7 13.2 824 Thousand
01 Jun, 2020 11.7 12.65 11.6 12.65 42 Thousand
29 May, 2020 12.1 12.1 11.65 11.65 15 Thousand
28 May, 2020 12.05 12.05 11.85 11.85 15 Thousand
27 May, 2020 12.35 12.35 12.35 12.35 1000.00
26 May, 2020 12.4 12.65 12.05 12.25 32 Thousand
25 May, 2020 12.25 12.25 11.7 12.1 21 Thousand
22 May, 2020 12.55 12.55 12.1 12.1 19 Thousand