ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 19.6 | 19.65 | 19.2 | 19.4 | 130 Thousand |
| 13 Aug, 2020 | 19.7 | 19.95 | 19.5 | 19.55 | 81 Thousand |
| 12 Aug, 2020 | 19.8 | 19.8 | 19.5 | 19.65 | 146 Thousand |
| 11 Aug, 2020 | 20.0 | 20.75 | 19.55 | 19.7 | 459 Thousand |
| 10 Aug, 2020 | 19.15 | 19.85 | 19.15 | 19.8 | 311.05 Thousand |
| 07 Aug, 2020 | 18.85 | 19.05 | 18.85 | 18.85 | 49.08 Thousand |
| 06 Aug, 2020 | 19.05 | 19.05 | 18.9 | 18.9 | 128.14 Thousand |
| 05 Aug, 2020 | 19.15 | 19.25 | 19.05 | 19.05 | 55 Thousand |
| 04 Aug, 2020 | 19.0 | 19.1 | 19.0 | 19.0 | 34 Thousand |
| 03 Aug, 2020 | 19.15 | 19.2 | 19.0 | 19.0 | 83.34 Thousand |
3664
3666
3672
3632
3633
3646