ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 19.1 19.2 18.85 18.9 135.02 Thousand
10 Sep, 2020 19.65 19.7 19.2 19.25 192.5 Thousand
09 Sep, 2020 19.0 19.6 18.95 19.5 316.03 Thousand
08 Sep, 2020 19.0 19.0 18.8 18.9 122.03 Thousand
07 Sep, 2020 18.75 18.85 18.7 18.8 133.04 Thousand
04 Sep, 2020 18.45 18.85 18.45 18.6 81.44 Thousand
03 Sep, 2020 18.6 18.65 18.4 18.6 71.73 Thousand
02 Sep, 2020 18.4 18.9 18.4 18.6 57.11 Thousand
01 Sep, 2020 18.5 18.5 18.35 18.35 33.21 Thousand
31 Aug, 2020 18.45 18.6 18.45 18.45 90.1 Thousand