Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 30.5 | 30.5 | 29.8 | 29.95 | 362.88 Thousand |
| 12 May, 2023 | 30.05 | 30.7 | 30.05 | 30.45 | 564.17 Thousand |
| 11 May, 2023 | 29.4 | 30.4 | 29.05 | 30.05 | 514.22 Thousand |
| 10 May, 2023 | 29.9 | 29.9 | 29.4 | 29.55 | 200.14 Thousand |
| 09 May, 2023 | 29.5 | 30.5 | 29.5 | 29.9 | 336.66 Thousand |
| 08 May, 2023 | 30.1 | 30.1 | 29.0 | 29.3 | 370.66 Thousand |
| 05 May, 2023 | 30.35 | 30.7 | 30.0 | 30.1 | 378.6 Thousand |
| 04 May, 2023 | 30.0 | 30.9 | 30.0 | 30.35 | 551.39 Thousand |
| 03 May, 2023 | 29.5 | 30.4 | 29.5 | 29.9 | 564.72 Thousand |
| 02 May, 2023 | 28.9 | 30.7 | 28.1 | 29.15 | 463.17 Thousand |
3663
3664
3666
3631
3632
3633