Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 32.25 32.45 30.2 31.9 2.36 Million
26 May, 2023 36.9 38.5 32.85 32.85 4.83 Million
25 May, 2023 34.1 36.9 34.1 36.4 2.9 Million
24 May, 2023 32.0 34.75 32.0 33.9 1.83 Million
23 May, 2023 31.75 31.95 31.3 31.95 522.04 Thousand
22 May, 2023 30.35 31.1 30.35 31.0 520.14 Thousand
19 May, 2023 30.2 30.45 29.9 30.2 227.41 Thousand
18 May, 2023 30.5 30.5 29.8 29.95 113.05 Thousand
17 May, 2023 29.8 30.0 29.7 29.9 128.32 Thousand
16 May, 2023 30.0 30.45 29.75 29.8 143.58 Thousand