Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 18.0 19.15 17.5 17.5 3.87 Million
06 Jul, 2016 18.6 19.3 17.7 17.8 4.48 Million
05 Jul, 2016 17.9 18.4 17.45 18.4 3.6 Million
04 Jul, 2016 15.5 16.75 15.5 16.75 2.91 Million
01 Jul, 2016 15.8 15.8 15.05 15.25 638.43 Thousand
30 Jun, 2016 15.95 16.15 15.25 15.6 814.05 Thousand
29 Jun, 2016 16.6 16.6 15.85 15.85 783.05 Thousand
28 Jun, 2016 16.0 16.7 15.8 16.2 877.3 Thousand
27 Jun, 2016 16.2 16.55 15.55 16.0 1.34 Million
24 Jun, 2016 15.7 16.6 15.5 15.95 3.54 Million