Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 17.0 17.1 16.7 16.95 262 Thousand
21 Jul, 2016 17.3 17.35 16.95 16.95 414 Thousand
20 Jul, 2016 16.7 17.2 16.45 17.2 545 Thousand
19 Jul, 2016 16.95 17.2 16.4 16.65 539 Thousand
18 Jul, 2016 16.85 17.25 16.55 16.65 552 Thousand
15 Jul, 2016 17.1 17.45 16.8 16.8 694 Thousand
14 Jul, 2016 17.8 17.9 17.1 17.1 1.33 Million
13 Jul, 2016 16.45 18.0 16.4 18.0 2.51 Million
12 Jul, 2016 16.75 17.05 16.2 16.4 1.09 Million
11 Jul, 2016 17.2 17.8 17.0 17.05 993 Thousand