Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 15.3 15.55 15.2 15.2 25.01 Thousand
07 Nov, 2018 15.1 15.45 15.0 15.1 43.14 Thousand
06 Nov, 2018 15.3 15.3 14.6 15.2 94.76 Thousand
05 Nov, 2018 15.1 15.5 15.1 15.35 15 Thousand
02 Nov, 2018 15.7 15.9 15.5 15.5 47.08 Thousand
01 Nov, 2018 15.6 15.95 15.5 15.9 64.01 Thousand
31 Oct, 2018 14.95 15.95 14.95 15.75 103 Thousand
30 Oct, 2018 14.25 14.95 14.2 14.95 62.1 Thousand
29 Oct, 2018 14.65 14.65 14.25 14.25 39.48 Thousand
26 Oct, 2018 14.65 14.65 14.15 14.55 124 Thousand