Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 16.3 16.3 15.85 16.0 65.02 Thousand
21 Nov, 2018 16.5 16.5 16.25 16.4 14.01 Thousand
20 Nov, 2018 16.55 16.55 16.3 16.5 22.01 Thousand
19 Nov, 2018 16.4 16.75 16.4 16.55 61.01 Thousand
16 Nov, 2018 16.3 16.45 16.15 16.2 78 Thousand
15 Nov, 2018 15.85 16.5 15.5 16.15 147 Thousand
14 Nov, 2018 15.45 15.45 15.05 15.4 18 Thousand
13 Nov, 2018 14.65 15.15 14.6 15.0 58.76 Thousand
12 Nov, 2018 15.3 15.35 15.05 15.2 33 Thousand
09 Nov, 2018 15.2 15.2 15.0 15.2 18.01 Thousand