Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 41.7 41.7 41.7 41.7 5000.00
24 May, 2022 40.8 41.35 40.65 41.35 10.23 Thousand
23 May, 2022 40.6 40.8 40.6 40.8 2000.00
20 May, 2022 41.4 41.6 40.6 41.15 39.14 Thousand
19 May, 2022 40.55 40.7 40.55 40.7 9000.00
18 May, 2022 40.35 40.8 40.35 40.8 24 Thousand
17 May, 2022 40.25 40.5 40.2 40.5 21 Thousand
16 May, 2022 40.35 40.5 40.35 40.5 39 Thousand
13 May, 2022 40.35 40.35 40.35 40.35 7000.00
12 May, 2022 40.35 40.5 40.35 40.5 38 Thousand