Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 40.2 40.95 40.05 40.95 29.1 Thousand
22 Jun, 2022 40.95 40.95 40.2 40.2 60 Thousand
21 Jun, 2022 40.2 40.6 40.2 40.5 5100.00
20 Jun, 2022 40.4 41.05 40.1 40.2 72.62 Thousand
17 Jun, 2022 40.45 40.7 40.05 40.05 23 Thousand
16 Jun, 2022 40.7 41.0 40.7 41.0 6000.00
15 Jun, 2022 41.6 41.6 41.6 41.6 1.00
14 Jun, 2022 40.7 41.3 40.65 41.3 8125.00
13 Jun, 2022 41.55 41.55 40.65 41.25 12 Thousand
10 Jun, 2022 41.55 41.55 40.4 40.4 8000.00