Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 39.5 39.95 39.0 39.0 12.2 Thousand
06 Jul, 2022 39.05 39.3 39.0 39.0 21.13 Thousand
05 Jul, 2022 39.2 39.2 39.15 39.15 7000.00
04 Jul, 2022 39.65 39.65 39.65 39.65 -
01 Jul, 2022 40.0 40.0 39.05 39.65 45.35 Thousand
30 Jun, 2022 39.35 39.5 39.35 39.35 20 Thousand
29 Jun, 2022 40.2 40.2 40.2 40.2 -
28 Jun, 2022 40.2 40.5 40.0 40.2 32.5 Thousand
27 Jun, 2022 40.15 40.4 40.05 40.4 15 Thousand
24 Jun, 2022 40.05 40.25 39.95 39.95 63.35 Thousand