Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 39.55 41.3 39.55 41.3 31 Thousand
10 May, 2022 39.55 40.15 39.55 40.15 7300.00
09 May, 2022 40.35 40.5 39.55 40.05 79.45 Thousand
06 May, 2022 39.9 41.45 39.9 40.5 12.52 Thousand
05 May, 2022 41.45 41.45 41.45 41.45 250.00
04 May, 2022 39.9 39.9 39.85 39.85 5200.00
03 May, 2022 41.9 41.9 40.3 40.65 50.5 Thousand
29 Apr, 2022 40.5 40.6 40.5 40.6 1025.00
28 Apr, 2022 41.4 41.5 41.3 41.3 13.5 Thousand
27 Apr, 2022 41.3 41.4 40.55 41.4 46.1 Thousand