Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 41.6 42.1 41.35 42.1 30.1 Thousand
25 Apr, 2022 41.85 42.55 41.5 42.55 23.03 Thousand
22 Apr, 2022 41.85 42.6 41.85 42.6 23.24 Thousand
21 Apr, 2022 42.0 42.0 41.85 41.85 6000.00
20 Apr, 2022 42.15 42.65 41.7 42.65 22.25 Thousand
19 Apr, 2022 41.85 42.2 41.85 42.0 17 Thousand
18 Apr, 2022 42.0 42.15 41.85 42.0 17 Thousand
15 Apr, 2022 41.95 42.0 41.85 42.0 14.6 Thousand
14 Apr, 2022 42.9 42.9 41.9 41.9 2000.00
13 Apr, 2022 41.85 42.75 41.85 42.75 6000.00