Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 79.7 79.7 78.9 79.5 30.67 Thousand
13 Jun, 2024 79.6 79.8 78.9 79.7 32.02 Thousand
12 Jun, 2024 79.8 79.8 78.9 79.6 18.17 Thousand
11 Jun, 2024 79.9 79.9 78.7 79.8 38.71 Thousand
07 Jun, 2024 80.0 80.1 79.2 80.1 12.08 Thousand
06 Jun, 2024 79.9 80.2 79.9 80.0 6108.00
05 Jun, 2024 79.8 80.0 78.8 79.9 3006.00
04 Jun, 2024 79.5 80.0 78.9 79.8 21.24 Thousand
03 Jun, 2024 80.0 80.3 79.0 79.9 21.53 Thousand
31 May, 2024 79.8 80.2 79.3 80.0 20.43 Thousand