Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 79.8 79.8 79.0 79.8 8029.00
15 May, 2024 79.3 79.5 78.9 79.0 21.9 Thousand
14 May, 2024 79.0 79.3 77.8 79.3 42.8 Thousand
13 May, 2024 79.0 79.3 77.9 79.0 9700.00
10 May, 2024 78.5 79.0 77.5 78.9 62.05 Thousand
09 May, 2024 79.8 80.9 77.7 78.9 112.47 Thousand
08 May, 2024 80.9 80.9 79.7 80.9 2009.00
07 May, 2024 80.6 80.9 79.6 80.9 4094.00
06 May, 2024 80.2 80.5 79.7 80.1 44.53 Thousand
03 May, 2024 79.8 80.1 78.7 80.0 29.22 Thousand