Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 79.0 | 79.8 | 79.0 | 79.8 | 11.27 Thousand |
| 29 May, 2024 | 79.8 | 80.0 | 79.0 | 79.5 | 11.06 Thousand |
| 28 May, 2024 | 79.8 | 80.1 | 79.1 | 79.7 | 9690.00 |
| 27 May, 2024 | 80.2 | 80.2 | 79.2 | 79.8 | 11.28 Thousand |
| 24 May, 2024 | 79.8 | 80.2 | 79.1 | 79.8 | 10.94 Thousand |
| 23 May, 2024 | 79.8 | 80.3 | 79.1 | 79.9 | 25.62 Thousand |
| 22 May, 2024 | 79.9 | 79.9 | 79.2 | 79.8 | 27.98 Thousand |
| 21 May, 2024 | 79.9 | 80.2 | 78.9 | 79.9 | 13.01 Thousand |
| 20 May, 2024 | 79.6 | 80.2 | 79.0 | 80.0 | 35.53 Thousand |
| 17 May, 2024 | 79.9 | 79.9 | 78.7 | 79.6 | 8526.00 |
3646
3663
3664
3630
3631
3632