Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 76.7 | 78.3 | 76.7 | 77.5 | 25.36 Thousand |
| 11 Jul, 2024 | 79.0 | 79.0 | 74.7 | 77.3 | 193.41 Thousand |
| 10 Jul, 2024 | 80.7 | 83.0 | 79.6 | 80.8 | 242.87 Thousand |
| 09 Jul, 2024 | 80.6 | 81.3 | 79.9 | 81.2 | 110.42 Thousand |
| 08 Jul, 2024 | 80.5 | 80.8 | 80.0 | 80.6 | 80.66 Thousand |
| 05 Jul, 2024 | 80.7 | 80.7 | 79.8 | 80.5 | 24.66 Thousand |
| 04 Jul, 2024 | 79.7 | 80.7 | 79.7 | 80.7 | 31.31 Thousand |
| 03 Jul, 2024 | 79.6 | 80.5 | 79.6 | 80.3 | 14.04 Thousand |
| 02 Jul, 2024 | 79.3 | 80.3 | 79.3 | 80.3 | 18.7 Thousand |
| 01 Jul, 2024 | 79.8 | 80.3 | 79.4 | 80.3 | 19.49 Thousand |
3646
3663
3664
3630
3631
3632