Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 72.9 | 74.2 | 71.8 | 73.2 | 31.67 Thousand |
| 12 Aug, 2024 | 72.2 | 73.4 | 71.8 | 72.7 | 44.66 Thousand |
| 09 Aug, 2024 | 73.4 | 73.4 | 72.1 | 73.3 | 6194.00 |
| 08 Aug, 2024 | 72.7 | 73.1 | 72.4 | 72.8 | 5110.00 |
| 07 Aug, 2024 | 70.8 | 72.7 | 70.8 | 72.7 | 13.15 Thousand |
| 06 Aug, 2024 | 73.5 | 73.5 | 70.6 | 72.1 | 11.12 Thousand |
| 05 Aug, 2024 | 75.0 | 75.0 | 70.7 | 72.4 | 106.46 Thousand |
| 02 Aug, 2024 | 76.8 | 76.8 | 74.8 | 74.8 | 18.23 Thousand |
| 01 Aug, 2024 | 75.7 | 76.9 | 74.7 | 76.9 | 6123.00 |
| 31 Jul, 2024 | 76.0 | 76.9 | 74.7 | 75.7 | 15.27 Thousand |
3646
3663
3664
3630
3631
3632