Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75.0 75.0 73.4 74.0 5056.00
09 Sep, 2024 75.0 75.0 73.6 75.0 13.08 Thousand
06 Sep, 2024 74.7 75.0 74.7 75.0 1013.00
05 Sep, 2024 74.7 74.7 74.7 74.7 2316.00
04 Sep, 2024 74.5 74.7 73.3 74.7 9878.00
03 Sep, 2024 73.8 74.8 73.6 74.4 17.85 Thousand
02 Sep, 2024 74.8 74.9 73.8 74.9 7352.00
30 Aug, 2024 75.0 75.0 73.8 74.8 7113.00
29 Aug, 2024 74.6 75.0 73.9 75.0 7131.00
28 Aug, 2024 74.6 75.2 73.7 74.3 34.68 Thousand