Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 74.5 74.5 72.6 74.1 16.84 Thousand
24 Sep, 2024 74.4 74.5 74.4 74.5 5402.00
23 Sep, 2024 74.4 74.4 74.4 74.4 76.00
20 Sep, 2024 74.9 74.9 72.8 74.4 2917.00
19 Sep, 2024 74.5 74.5 74.5 74.5 1006.00
18 Sep, 2024 74.4 74.4 74.3 74.3 6.00
16 Sep, 2024 74.5 74.5 73.0 73.0 2102.00
13 Sep, 2024 74.7 74.7 73.5 74.3 4022.00
12 Sep, 2024 74.7 74.7 74.0 74.7 2047.00
11 Sep, 2024 75.0 75.0 73.4 75.0 2002.00