Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 73.0 74.0 72.4 74.0 7918.00
25 Oct, 2024 74.1 74.1 74.1 74.1 1.00
24 Oct, 2024 74.2 74.2 72.4 73.8 22.77 Thousand
23 Oct, 2024 74.2 74.2 74.2 74.2 1.00
22 Oct, 2024 74.2 74.2 74.2 74.2 2001.00
21 Oct, 2024 74.2 74.3 72.3 74.2 14.74 Thousand
18 Oct, 2024 74.3 74.9 72.2 74.2 17.6 Thousand
17 Oct, 2024 74.5 74.5 72.7 74.3 14.00
16 Oct, 2024 73.3 73.5 72.7 73.4 2132.00
15 Oct, 2024 73.3 73.5 72.5 73.0 12.22 Thousand