Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 74.9 74.9 74.0 74.7 15.18 Thousand
11 Nov, 2024 74.3 74.5 74.0 74.5 17.57 Thousand
08 Nov, 2024 74.0 74.3 73.3 74.3 34.11 Thousand
07 Nov, 2024 74.2 74.2 73.2 74.0 15.01 Thousand
06 Nov, 2024 74.0 74.0 72.5 73.6 20.49 Thousand
05 Nov, 2024 74.0 74.1 72.8 74.0 6006.00
04 Nov, 2024 74.0 74.0 72.9 72.9 2021.00
01 Nov, 2024 73.9 74.0 73.7 74.0 3031.00
30 Oct, 2024 73.9 73.9 72.7 73.9 2121.00
29 Oct, 2024 73.9 73.9 72.5 73.9 13.51 Thousand