Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 75.6 76.3 75.2 76.1 4053.00
25 Nov, 2024 75.9 76.0 74.9 75.6 15.53 Thousand
22 Nov, 2024 76.0 76.9 76.0 76.8 411.00
21 Nov, 2024 75.6 76.1 74.9 76.0 42.53 Thousand
20 Nov, 2024 75.6 75.6 74.7 75.3 14.74 Thousand
19 Nov, 2024 75.1 75.3 74.7 75.3 7189.00
18 Nov, 2024 75.0 75.1 74.3 75.0 11.6 Thousand
15 Nov, 2024 74.9 75.0 74.5 75.0 17.34 Thousand
14 Nov, 2024 74.8 74.8 73.7 74.8 1083.00
13 Nov, 2024 74.5 74.8 73.6 74.8 7712.00