Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 78.3 | 79.6 | 78.3 | 79.6 | 9138.00 |
| 23 Dec, 2024 | 79.2 | 79.2 | 77.7 | 79.0 | 10.62 Thousand |
| 20 Dec, 2024 | 79.3 | 79.3 | 78.0 | 79.0 | 35.54 Thousand |
| 19 Dec, 2024 | 79.0 | 79.4 | 77.5 | 78.7 | 34.32 Thousand |
| 18 Dec, 2024 | 79.2 | 79.3 | 78.0 | 79.0 | 9489.00 |
| 17 Dec, 2024 | 79.5 | 79.5 | 76.8 | 78.6 | 18.82 Thousand |
| 16 Dec, 2024 | 77.0 | 78.8 | 75.9 | 78.8 | 20.19 Thousand |
| 13 Dec, 2024 | 76.3 | 76.9 | 75.9 | 76.3 | 12 Thousand |
| 12 Dec, 2024 | 75.7 | 76.3 | 75.7 | 76.3 | 11.22 Thousand |
| 11 Dec, 2024 | 75.6 | 76.3 | 75.6 | 75.7 | 8733.00 |
3646
3663
3664
3630
3631
3632