Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 80.1 80.2 79.3 80.2 390.00
21 Jan, 2025 79.2 80.3 79.2 80.2 5535.00
20 Jan, 2025 79.4 80.1 79.0 79.9 12.35 Thousand
17 Jan, 2025 79.8 80.3 79.3 80.0 13.69 Thousand
16 Jan, 2025 79.7 80.3 79.0 80.3 20.89 Thousand
15 Jan, 2025 78.1 80.6 78.1 79.7 14.58 Thousand
14 Jan, 2025 78.0 79.3 78.0 79.3 2342.00
13 Jan, 2025 78.1 79.3 77.8 78.3 10.66 Thousand
10 Jan, 2025 79.2 79.3 77.9 79.3 3524.00
09 Jan, 2025 79.8 79.8 78.0 79.0 22.63 Thousand