Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 33.9 33.9 33.75 33.75 17.1 Thousand
28 Oct, 2020 33.8 33.8 33.6 33.75 12 Thousand
27 Oct, 2020 33.7 33.7 33.45 33.7 27.4 Thousand
26 Oct, 2020 33.65 33.75 33.45 33.55 99.7 Thousand
23 Oct, 2020 33.55 33.65 33.5 33.65 9000.00
22 Oct, 2020 33.65 33.8 33.65 33.8 8000.00
21 Oct, 2020 34.15 34.15 33.8 34.0 32 Thousand
20 Oct, 2020 34.25 34.25 34.0 34.15 9000.00
19 Oct, 2020 34.05 34.2 34.05 34.05 9000.00
16 Oct, 2020 34.4 34.4 34.05 34.2 24.05 Thousand