Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 34.45 34.45 34.25 34.25 10.1 Thousand
14 Oct, 2020 33.8 34.2 33.7 33.9 26.39 Thousand
13 Oct, 2020 34.25 34.3 34.2 34.2 4500.00
12 Oct, 2020 34.5 34.6 34.35 34.4 30 Thousand
08 Oct, 2020 34.45 34.5 34.25 34.5 5000.00
07 Oct, 2020 34.15 34.2 33.95 34.2 15 Thousand
06 Oct, 2020 34.0 34.2 34.0 34.2 7100.00
05 Oct, 2020 34.1 34.1 34.1 34.1 -
30 Sep, 2020 34.1 34.1 34.1 34.1 -
29 Sep, 2020 33.9 34.1 33.9 34.1 8000.00