Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 34.1 34.35 34.1 34.2 9000.00
11 Nov, 2020 34.1 34.45 34.1 34.3 32.3 Thousand
10 Nov, 2020 34.4 34.5 34.1 34.35 46 Thousand
09 Nov, 2020 34.1 34.35 33.95 33.95 16 Thousand
06 Nov, 2020 34.15 34.95 34.0 34.0 7018.00
05 Nov, 2020 34.05 34.25 34.0 34.25 19.2 Thousand
04 Nov, 2020 34.35 34.35 34.05 34.25 5386.00
03 Nov, 2020 34.15 34.15 34.0 34.0 4246.00
02 Nov, 2020 34.0 34.0 33.75 33.85 19 Thousand
30 Oct, 2020 33.7 34.15 33.7 34.0 27 Thousand