Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 39.8 41.05 39.55 39.8 94.1 Thousand
25 Nov, 2020 39.65 39.95 39.5 39.6 103.2 Thousand
24 Nov, 2020 39.65 39.8 39.4 39.55 99.3 Thousand
23 Nov, 2020 39.4 40.15 38.5 39.6 217.1 Thousand
20 Nov, 2020 37.0 39.25 36.85 38.8 188.22 Thousand
19 Nov, 2020 34.8 36.85 34.55 36.7 192.3 Thousand
18 Nov, 2020 34.35 34.65 34.25 34.5 55 Thousand
17 Nov, 2020 34.6 34.6 34.4 34.4 6200.00
16 Nov, 2020 34.55 34.55 34.2 34.25 15.8 Thousand
13 Nov, 2020 34.5 34.5 34.1 34.3 42.1 Thousand