Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 39.9 40.3 39.85 40.2 42.25 Thousand
29 Jun, 2021 40.85 40.85 40.0 40.25 18.5 Thousand
28 Jun, 2021 40.95 40.95 40.0 40.2 37.19 Thousand
25 Jun, 2021 39.95 40.15 39.95 40.15 2000.00
24 Jun, 2021 39.95 40.25 39.95 40.1 5010.00
23 Jun, 2021 40.0 40.6 40.0 40.25 20.29 Thousand
22 Jun, 2021 40.2 40.35 40.0 40.15 26.64 Thousand
21 Jun, 2021 40.25 40.4 40.25 40.4 2000.00
18 Jun, 2021 40.4 40.6 40.25 40.5 18 Thousand
17 Jun, 2021 40.4 40.7 40.1 40.7 42.12 Thousand