Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 40.65 40.75 40.05 40.05 12.2 Thousand
15 Jun, 2021 40.95 40.95 40.1 40.1 24 Thousand
11 Jun, 2021 39.6 40.6 39.6 40.45 7000.00
10 Jun, 2021 40.45 40.45 40.45 40.45 2000.00
09 Jun, 2021 40.05 40.2 39.35 39.95 87.55 Thousand
08 Jun, 2021 40.8 40.9 40.05 40.9 20.1 Thousand
07 Jun, 2021 39.0 39.0 39.0 39.0 -
04 Jun, 2021 39.0 39.0 39.0 39.0 -
03 Jun, 2021 39.0 39.0 39.0 39.0 -
02 Jun, 2021 39.0 39.0 39.0 39.0 -