Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.0 39.0 39.0 39.0 -
31 May, 2021 39.0 39.0 39.0 39.0 -
28 May, 2021 39.0 39.0 39.0 39.0 -
27 May, 2021 39.0 39.0 39.0 39.0 -
26 May, 2021 39.0 39.0 39.0 39.0 -
25 May, 2021 39.0 39.0 39.0 39.0 -
24 May, 2021 39.0 39.0 39.0 39.0 -
21 May, 2021 39.65 39.7 39.0 39.0 7001.00
20 May, 2021 39.85 39.95 39.05 39.05 29.5 Thousand
19 May, 2021 38.6 39.6 38.6 39.25 9000.00