Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 40.5 40.9 40.45 40.75 61.84 Thousand
27 Jul, 2021 40.85 41.0 40.4 40.6 117.89 Thousand
26 Jul, 2021 40.55 40.75 40.35 40.5 81.4 Thousand
23 Jul, 2021 40.45 40.6 40.2 40.45 37.12 Thousand
22 Jul, 2021 39.95 40.6 39.95 40.45 40.01 Thousand
21 Jul, 2021 40.45 40.5 40.3 40.3 4000.00
20 Jul, 2021 40.5 40.6 39.9 40.6 5830.00
19 Jul, 2021 39.9 40.35 39.9 40.2 17.01 Thousand
16 Jul, 2021 39.9 40.3 39.9 40.0 9030.00
15 Jul, 2021 40.35 40.4 39.85 40.15 63.5 Thousand