Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 37.4 37.4 37.4 37.4 -
23 Sep, 2021 37.35 37.5 37.35 37.4 15 Thousand
22 Sep, 2021 38.45 38.45 37.3 37.5 46.4 Thousand
17 Sep, 2021 37.95 37.95 37.05 37.6 24.38 Thousand
16 Sep, 2021 38.0 38.0 37.8 37.95 15 Thousand
15 Sep, 2021 38.1 38.1 38.1 38.1 2050.00
14 Sep, 2021 37.55 38.0 37.55 38.0 11 Thousand
13 Sep, 2021 37.7 38.2 37.7 37.75 10.24 Thousand
10 Sep, 2021 37.35 38.05 37.2 37.9 33.67 Thousand
09 Sep, 2021 38.05 38.5 37.3 37.55 104.6 Thousand