Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 38.1 38.5 38.05 38.05 16 Thousand
07 Sep, 2021 38.85 38.85 38.05 38.05 11.78 Thousand
06 Sep, 2021 38.5 38.65 37.95 38.65 36.4 Thousand
03 Sep, 2021 38.5 38.5 38.5 38.5 6500.00
02 Sep, 2021 37.85 38.0 37.7 37.95 25.1 Thousand
01 Sep, 2021 37.55 37.55 37.55 37.55 -
31 Aug, 2021 38.15 38.15 37.55 37.55 1500.00
30 Aug, 2021 38.15 38.25 37.85 38.2 20.8 Thousand
27 Aug, 2021 38.95 38.95 38.1 38.8 9001.00
26 Aug, 2021 38.0 39.1 38.0 39.1 2000.00