Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 37.8 38.2 37.5 37.55 27.09 Thousand
07 Oct, 2021 38.15 38.2 37.85 37.85 5300.00
06 Oct, 2021 37.85 38.4 37.4 38.4 9200.00
05 Oct, 2021 38.15 38.15 37.85 38.15 5800.00
04 Oct, 2021 38.55 38.55 37.35 37.35 21.55 Thousand
01 Oct, 2021 38.55 38.55 38.55 38.55 1000.00
30 Sep, 2021 37.25 38.5 37.25 38.0 8100.00
29 Sep, 2021 37.8 37.8 37.75 37.75 7001.00
28 Sep, 2021 37.9 38.15 37.75 38.15 5100.00
27 Sep, 2021 38.5 38.55 38.0 38.0 13.2 Thousand