Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 38.35 38.35 37.9 38.0 17 Thousand
22 Oct, 2021 37.85 38.35 37.85 38.35 6000.00
21 Oct, 2021 37.9 38.15 37.9 38.15 6000.00
20 Oct, 2021 38.5 38.5 37.85 37.85 10 Thousand
19 Oct, 2021 38.0 38.0 38.0 38.0 -
18 Oct, 2021 38.5 38.5 37.85 38.0 7150.00
15 Oct, 2021 38.55 38.55 37.75 37.75 4420.00
14 Oct, 2021 38.6 38.65 37.75 37.75 13.2 Thousand
13 Oct, 2021 37.9 38.1 37.85 38.0 25.2 Thousand
12 Oct, 2021 38.1 38.25 38.05 38.25 12 Thousand