Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 9.7 9.7 9.7 9.7 6000.00
28 Sep, 2022 10.1 10.1 9.68 9.7 18 Thousand
27 Sep, 2022 10.05 10.05 10.05 10.05 2000.00
26 Sep, 2022 10.4 10.4 10.4 10.4 -
23 Sep, 2022 10.7 10.7 10.4 10.4 28 Thousand
22 Sep, 2022 10.9 10.9 10.7 10.7 13 Thousand
21 Sep, 2022 11.0 11.0 10.8 10.9 9000.00
20 Sep, 2022 10.9 11.05 10.9 11.0 14 Thousand
19 Sep, 2022 11.0 11.05 10.9 10.9 14 Thousand
16 Sep, 2022 10.5 11.35 10.5 11.1 63 Thousand