Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 9.68 9.75 9.68 9.75 6000.00
13 Oct, 2022 9.87 9.88 9.68 9.68 10 Thousand
12 Oct, 2022 10.0 10.0 9.58 9.65 20 Thousand
11 Oct, 2022 10.8 10.8 10.45 10.45 4000.00
07 Oct, 2022 10.95 10.95 10.95 10.95 -
06 Oct, 2022 10.8 11.1 10.8 10.95 22 Thousand
05 Oct, 2022 10.0 10.8 10.0 10.8 26 Thousand
04 Oct, 2022 9.95 10.0 9.95 10.0 9000.00
03 Oct, 2022 9.8 10.05 9.8 9.95 29 Thousand
30 Sep, 2022 9.8 9.8 9.8 9.8 1000.00