Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 23.57 23.87 23.3 23.57 65.64 Thousand
16 Jul, 2014 24.05 24.05 23.48 23.57 51.45 Thousand
15 Jul, 2014 24.22 24.22 23.83 23.87 26.08 Thousand
14 Jul, 2014 24.92 25.18 24.09 24.13 79.64 Thousand
11 Jul, 2014 24.05 24.75 23.26 24.75 171.72 Thousand
10 Jul, 2014 23.96 24.4 23.87 23.87 85.08 Thousand
09 Jul, 2014 24.35 24.48 23.87 23.87 156.87 Thousand
08 Jul, 2014 24.53 25.79 24.53 24.66 711.43 Thousand
07 Jul, 2014 23.0 24.53 22.95 24.53 498.01 Thousand
04 Jul, 2014 23.17 23.17 22.87 22.95 48.35 Thousand