Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 23.13 23.22 23.13 23.13 16.54 Thousand
30 Jul, 2014 23.13 23.57 22.82 23.13 37.13 Thousand
29 Jul, 2014 23.78 23.83 23.0 23.13 61.99 Thousand
28 Jul, 2014 23.61 23.87 23.39 23.43 47.51 Thousand
25 Jul, 2014 23.3 23.7 23.3 23.39 37.65 Thousand
24 Jul, 2014 23.87 23.87 23.43 23.52 63.14 Thousand
23 Jul, 2014 23.39 23.39 23.39 23.39 -
22 Jul, 2014 23.52 23.78 23.39 23.39 56.74 Thousand
21 Jul, 2014 23.61 23.61 23.43 23.52 21.99 Thousand
18 Jul, 2014 23.52 23.52 23.39 23.43 37.1 Thousand